시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,260	5,240	- 24.37%	31,693,203	657,220
14:35	16,110	5,390	- 25.07%	31,683,891	657,069
14:34	16,260	5,240	- 24.37%	31,665,228	656,765
14:33	16,310	5,190	- 24.14%	31,632,174	656,231
14:32	16,290	5,210	- 24.23%	31,620,220	656,037
14:31	16,440	5,060	- 23.54%	31,589,472	655,536
14:30	16,310	5,190	- 24.14%	31,566,618	655,162
14:29	16,240	5,260	- 24.47%	31,538,629	654,707
14:28	16,130	5,370	- 24.98%	31,488,482	653,894
14:27	16,450	5,050	- 23.49%	31,411,129	652,634