시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,510	2,990	- 13.91%	19,467,570	416,430
12:32	18,600	2,900	- 13.49%	19,444,127	415,997
12:31	18,520	2,980	- 13.86%	19,367,584	414,574
12:30	18,230	3,270	- 15.21%	19,321,751	413,728
12:29	18,350	3,150	- 14.65%	19,260,575	412,602
12:28	18,270	3,230	- 15.02%	19,223,828	411,926
12:27	18,240	3,260	- 15.16%	19,200,175	411,496
12:26	18,260	3,240	- 15.07%	19,118,818	410,003
12:25	17,950	3,550	- 16.51%	19,077,144	409,245
12:24	17,960	3,540	- 16.47%	19,051,699	408,787