| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 5,670 | 760 | + 15.48% | 13,707,484 | 77,263 |
| 13:56 | 5,710 | 800 | + 16.29% | 13,645,333 | 76,911 |
| 13:55 | 5,750 | 840 | + 17.11% | 13,611,991 | 76,720 |
| 13:54 | 5,770 | 860 | + 17.52% | 13,577,052 | 76,519 |
| 13:53 | 5,820 | 910 | + 18.53% | 13,550,198 | 76,364 |
| 13:52 | 5,780 | 870 | + 17.72% | 13,529,186 | 76,242 |
| 13:51 | 5,790 | 880 | + 17.92% | 13,495,924 | 76,050 |
| 13:50 | 5,820 | 910 | + 18.53% | 13,453,390 | 75,803 |
| 13:49 | 5,910 | 1,000 | + 20.37% | 13,417,306 | 75,592 |
| 13:48 | 5,870 | 960 | + 19.55% | 13,396,457 | 75,469 |