시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,640	730	+ 14.87%	13,952,557	78,669
14:06	5,700	790	+ 16.09%	13,922,513	78,499
14:05	5,720	810	+ 16.50%	13,912,126	78,440
14:04	5,790	880	+ 17.92%	13,887,252	78,297
14:03	5,760	850	+ 17.31%	13,868,156	78,187
14:02	5,730	820	+ 16.70%	13,858,698	78,132
14:01	5,800	890	+ 18.13%	13,812,291	77,865
14:00	5,770	860	+ 17.52%	13,774,926	77,649
13:59	5,720	810	+ 16.50%	13,739,022	77,442
13:58	5,650	740	+ 15.07%	13,725,465	77,365