| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 5,630 | 720 | + 14.66% | 14,166,842 | 79,868 |
| 14:16 | 5,640 | 730 | + 14.87% | 14,159,640 | 79,828 |
| 14:15 | 5,700 | 790 | + 16.09% | 14,145,340 | 79,747 |
| 14:14 | 5,660 | 750 | + 15.28% | 14,125,965 | 79,636 |
| 14:13 | 5,640 | 730 | + 14.87% | 14,116,156 | 79,581 |
| 14:12 | 5,660 | 750 | + 15.28% | 14,103,285 | 79,509 |
| 14:11 | 5,590 | 680 | + 13.85% | 14,089,941 | 79,434 |
| 14:10 | 5,560 | 650 | + 13.24% | 14,079,569 | 79,376 |
| 14:09 | 5,520 | 610 | + 12.42% | 14,062,723 | 79,282 |
| 14:08 | 5,570 | 660 | + 13.44% | 14,020,859 | 79,050 |