시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,830	920	+ 18.74%	14,642,511	82,668
14:26	5,950	1,040	+ 21.18%	14,594,861	82,388
14:25	5,960	1,050	+ 21.39%	14,570,044	82,241
14:24	6,030	1,120	+ 22.81%	14,525,690	81,976
14:23	5,900	990	+ 20.16%	14,421,014	81,349
14:22	5,930	1,020	+ 20.77%	14,347,522	80,916
14:21	5,790	880	+ 17.92%	14,289,991	80,579
14:20	5,815	905	+ 18.43%	14,238,551	80,281
14:19	5,750	840	+ 17.11%	14,187,910	79,988
14:18	5,650	740	+ 15.07%	14,172,830	79,902