시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,920	1,010	+ 20.57%	14,923,589	84,336
14:36	5,980	1,070	+ 21.79%	14,850,007	83,896
14:35	5,950	1,040	+ 21.18%	14,816,245	83,695
14:34	5,880	970	+ 19.76%	14,794,591	83,567
14:33	5,890	980	+ 19.96%	14,768,583	83,414
14:32	5,910	1,000	+ 20.37%	14,747,703	83,291
14:31	5,970	1,060	+ 21.59%	14,726,027	83,162
14:30	5,940	1,030	+ 20.98%	14,704,273	83,032
14:29	5,925	1,015	+ 20.67%	14,674,912	82,858
14:28	5,880	970	+ 19.76%	14,656,981	82,753