| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 6,225 | 1,315 | + 26.78% | 15,761,418 | 89,455 |
| 14:48 | 6,190 | 1,280 | + 26.07% | 15,686,000 | 88,986 |
| 14:47 | 6,250 | 1,340 | + 27.29% | 15,588,483 | 88,380 |
| 14:44 | 6,150 | 1,240 | + 25.26% | 15,320,096 | 86,716 |
| 14:43 | 6,070 | 1,160 | + 23.63% | 15,154,786 | 85,706 |
| 14:42 | 5,870 | 960 | + 19.55% | 15,051,944 | 85,089 |
| 14:41 | 5,860 | 950 | + 19.35% | 15,024,139 | 84,927 |
| 14:40 | 5,880 | 970 | + 19.76% | 15,007,110 | 84,827 |
| 14:39 | 5,830 | 920 | + 18.74% | 14,996,746 | 84,767 |
| 14:38 | 5,870 | 960 | + 19.55% | 14,950,624 | 84,495 |