시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,860	950	+ 19.35%	2,169,312	11,851
09:05	5,500	590	+ 12.02%	1,936,667	10,519
09:04	5,720	810	+ 16.50%	1,591,447	8,591
09:02	5,480	570	+ 11.61%	1,052,268	5,551
09:01	5,470	560	+ 11.41%	1,002,442	5,278
09:00	5,260	350	+ 7.13%	726,580	3,791