시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,510	600	+ 12.22%	3,411,063	18,891
09:15	5,450	540	+ 11.00%	3,250,947	18,016
09:14	5,540	630	+ 12.83%	3,165,311	17,543
09:13	5,690	780	+ 15.89%	3,099,463	17,174
09:12	5,700	790	+ 16.09%	2,991,912	16,565
09:11	5,700	790	+ 16.09%	2,921,298	16,165
09:10	5,810	900	+ 18.33%	2,778,150	15,338
09:09	5,670	760	+ 15.48%	2,607,226	14,351
09:08	5,600	690	+ 14.05%	2,499,453	13,746
09:07	5,840	930	+ 18.94%	2,314,521	12,693