| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 5,890 | 980 | + 19.96% | 4,283,070 | 23,905 |
| 09:25 | 5,630 | 720 | + 14.66% | 4,118,443 | 22,945 |
| 09:24 | 5,660 | 750 | + 15.28% | 4,097,946 | 22,830 |
| 09:23 | 5,750 | 840 | + 17.11% | 4,040,428 | 22,504 |
| 09:22 | 5,820 | 910 | + 18.53% | 4,001,096 | 22,278 |
| 09:21 | 5,720 | 810 | + 16.50% | 3,933,991 | 21,890 |
| 09:20 | 5,850 | 940 | + 19.15% | 3,836,230 | 21,325 |
| 09:19 | 5,790 | 880 | + 17.92% | 3,726,690 | 20,687 |
| 09:18 | 5,560 | 650 | + 13.24% | 3,494,310 | 19,357 |
| 09:17 | 5,610 | 700 | + 14.26% | 3,464,911 | 19,193 |