| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 5,450 | 540 | + 11.00% | 5,627,066 | 31,651 |
| 09:35 | 5,500 | 590 | + 12.02% | 5,529,770 | 31,120 |
| 09:34 | 5,550 | 640 | + 13.04% | 5,417,804 | 30,498 |
| 09:33 | 5,620 | 710 | + 14.46% | 5,327,252 | 29,993 |
| 09:32 | 5,720 | 810 | + 16.50% | 5,115,367 | 28,810 |
| 09:31 | 6,000 | 1,090 | + 22.20% | 4,904,205 | 27,586 |
| 09:30 | 5,940 | 1,030 | + 20.98% | 4,629,389 | 25,941 |
| 09:29 | 5,930 | 1,020 | + 20.77% | 4,513,479 | 25,256 |
| 09:28 | 5,760 | 850 | + 17.31% | 4,443,929 | 24,847 |
| 09:27 | 5,850 | 940 | + 19.15% | 4,354,610 | 24,324 |