| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 5,690 | 780 | + 15.89% | 6,297,835 | 35,348 |
| 09:45 | 5,650 | 740 | + 15.07% | 6,275,694 | 35,222 |
| 09:44 | 5,690 | 780 | + 15.89% | 6,248,841 | 35,069 |
| 09:43 | 5,680 | 770 | + 15.68% | 6,201,366 | 34,797 |
| 09:42 | 5,550 | 640 | + 13.04% | 6,149,471 | 34,504 |
| 09:41 | 5,650 | 740 | + 15.07% | 6,107,186 | 34,266 |
| 09:40 | 5,500 | 590 | + 12.02% | 5,982,593 | 33,572 |
| 09:39 | 5,440 | 530 | + 10.79% | 5,931,699 | 33,293 |
| 09:38 | 5,370 | 460 | + 9.37% | 5,852,118 | 32,860 |
| 09:37 | 5,390 | 480 | + 9.78% | 5,763,395 | 32,386 |