| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 5,610 | 700 | + 14.26% | 6,476,325 | 36,347 |
| 09:55 | 5,600 | 690 | + 14.05% | 6,468,865 | 36,305 |
| 09:54 | 5,580 | 670 | + 13.65% | 6,442,000 | 36,154 |
| 09:53 | 5,600 | 690 | + 14.05% | 6,423,340 | 36,050 |
| 09:52 | 5,650 | 740 | + 15.07% | 6,412,450 | 35,989 |
| 09:51 | 5,550 | 640 | + 13.04% | 6,395,781 | 35,896 |
| 09:50 | 5,560 | 650 | + 13.24% | 6,374,072 | 35,776 |
| 09:49 | 5,570 | 660 | + 13.44% | 6,361,516 | 35,706 |
| 09:48 | 5,580 | 670 | + 13.65% | 6,342,299 | 35,599 |
| 09:47 | 5,560 | 650 | + 13.24% | 6,331,424 | 35,538 |