시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,430	520	+ 10.59%	6,686,276	37,499
10:05	5,450	540	+ 11.00%	6,665,804	37,388
10:04	5,450	540	+ 11.00%	6,661,795	37,366
10:03	5,470	560	+ 11.41%	6,651,650	37,311
10:02	5,390	480	+ 9.78%	6,635,495	37,223
10:01	5,420	510	+ 10.39%	6,596,218	37,011
10:00	5,610	700	+ 14.26%	6,542,825	36,718
09:59	5,590	680	+ 13.85%	6,524,296	36,614
09:58	5,530	620	+ 12.63%	6,505,877	36,511
09:57	5,590	680	+ 13.85%	6,490,908	36,428