시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,300	390	+ 7.94%	7,020,710	39,270
10:15	5,370	460	+ 9.37%	7,007,840	39,201
10:14	5,290	380	+ 7.74%	6,985,975	39,085
10:13	5,240	330	+ 6.72%	6,969,799	39,000
10:12	5,210	300	+ 6.11%	6,943,139	38,860
10:11	5,280	370	+ 7.54%	6,869,402	38,475
10:10	5,270	360	+ 7.33%	6,850,545	38,375
10:09	5,310	400	+ 8.15%	6,816,388	38,194
10:08	5,320	410	+ 8.35%	6,758,899	37,889
10:07	5,360	450	+ 9.17%	6,713,905	37,649