시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,270	360	+ 7.33%	7,374,065	41,186
10:25	5,380	470	+ 9.57%	7,310,772	40,852
10:24	5,390	480	+ 9.78%	7,288,218	40,730
10:23	5,550	640	+ 13.04%	7,231,941	40,423
10:22	5,480	570	+ 11.61%	7,182,719	40,151
10:21	5,490	580	+ 11.81%	7,152,452	39,985
10:20	5,380	470	+ 9.57%	7,061,141	39,485
10:19	5,350	440	+ 8.96%	7,050,295	39,427
10:18	5,340	430	+ 8.76%	7,042,823	39,387
10:17	5,300	390	+ 7.94%	7,035,430	39,348