시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,150	1,240	+ 25.26%	16,514,611	94,075
14:58	6,100	1,190	+ 24.24%	16,482,806	93,881
14:57	6,170	1,260	+ 25.66%	16,420,819	93,502
14:56	6,170	1,260	+ 25.66%	16,276,356	92,605
14:55	6,070	1,160	+ 23.63%	16,197,059	92,118
14:54	6,060	1,150	+ 23.42%	16,151,393	91,843
14:53	5,990	1,080	+ 22.00%	16,087,131	91,454
14:52	6,090	1,180	+ 24.03%	15,988,915	90,857
14:51	6,220	1,310	+ 26.68%	15,903,780	90,334
14:50	6,190	1,280	+ 26.07%	15,855,771	90,036