시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,170	260	+ 5.30%	7,709,756	42,933
10:35	5,160	250	+ 5.09%	7,680,088	42,780
10:34	5,190	280	+ 5.70%	7,580,482	42,271
10:33	5,210	300	+ 6.11%	7,563,391	42,183
10:32	5,310	400	+ 8.15%	7,489,578	41,800
10:31	5,360	450	+ 9.17%	7,449,977	41,590
10:30	5,350	440	+ 8.96%	7,443,673	41,556
10:29	5,300	390	+ 7.94%	7,435,506	41,513
10:28	5,330	420	+ 8.55%	7,428,624	41,476
10:27	5,340	430	+ 8.76%	7,398,338	41,314