시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,110	200	+ 4.07%	7,833,179	43,569
10:45	5,110	200	+ 4.07%	7,825,388	43,530
10:44	5,230	320	+ 6.52%	7,801,300	43,406
10:43	5,230	320	+ 6.52%	7,780,934	43,299
10:42	5,240	330	+ 6.72%	7,768,811	43,236
10:41	5,160	250	+ 5.09%	7,760,779	43,194
10:40	5,140	230	+ 4.68%	7,753,062	43,155
10:39	5,130	220	+ 4.48%	7,748,051	43,129
10:38	5,150	240	+ 4.89%	7,732,981	43,052
10:37	5,120	210	+ 4.28%	7,721,037	42,990