시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,040	130	+ 2.65%	8,172,230	45,278
10:56	4,975	65	+ 1.32%	8,112,712	44,981
10:54	4,970	60	+ 1.22%	8,091,327	44,875
10:53	5,050	140	+ 2.85%	8,049,530	44,665
10:52	5,100	190	+ 3.87%	8,040,729	44,620
10:51	5,130	220	+ 4.48%	8,035,324	44,593
10:50	5,110	200	+ 4.07%	8,027,583	44,553
10:49	5,160	250	+ 5.09%	8,006,992	44,447
10:48	5,100	190	+ 3.87%	7,998,939	44,406
10:47	5,050	140	+ 2.85%	7,951,876	44,165