시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,180	270	+ 5.50%	8,314,753	46,011
11:06	5,200	290	+ 5.91%	8,305,734	45,964
11:05	5,170	260	+ 5.30%	8,299,083	45,930
11:04	5,170	260	+ 5.30%	8,293,683	45,902
11:03	5,190	280	+ 5.70%	8,282,684	45,845
11:02	5,180	270	+ 5.50%	8,252,422	45,687
11:01	5,060	150	+ 3.06%	8,218,609	45,514
11:00	5,080	170	+ 3.46%	8,216,184	45,501
10:59	5,120	210	+ 4.28%	8,199,661	45,417
10:58	5,090	180	+ 3.67%	8,187,920	45,358