시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,400	490	+ 9.98%	8,544,300	47,238
11:16	5,370	460	+ 9.37%	8,531,355	47,168
11:15	5,370	460	+ 9.37%	8,520,583	47,111
11:14	5,270	360	+ 7.33%	8,507,383	47,040
11:13	5,340	430	+ 8.76%	8,495,494	46,977
11:12	5,360	450	+ 9.17%	8,483,256	46,911
11:11	5,320	410	+ 8.35%	8,387,227	46,392
11:10	5,250	340	+ 6.93%	8,366,692	46,283
11:09	5,250	340	+ 6.93%	8,356,112	46,227
11:08	5,220	310	+ 6.31%	8,333,770	46,110