시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,450	540	+ 11.00%	8,665,590	47,893
11:26	5,400	490	+ 9.98%	8,649,174	47,803
11:25	5,430	520	+ 10.59%	8,635,860	47,731
11:24	5,370	460	+ 9.37%	8,612,249	47,604
11:23	5,350	440	+ 8.96%	8,607,430	47,578
11:22	5,370	460	+ 9.37%	8,595,412	47,513
11:21	5,360	450	+ 9.17%	8,589,878	47,484
11:20	5,430	520	+ 10.59%	8,573,790	47,397
11:19	5,380	470	+ 9.57%	8,562,031	47,334
11:18	5,370	460	+ 9.37%	8,558,748	47,316