시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,540	630	+ 12.83%	8,899,922	49,186
11:37	5,510	600	+ 12.22%	8,894,987	49,159
11:36	5,510	600	+ 12.22%	8,865,975	48,998
11:35	5,480	570	+ 11.61%	8,838,867	48,849
11:34	5,430	520	+ 10.59%	8,826,899	48,784
11:33	5,450	540	+ 11.00%	8,819,892	48,746
11:32	5,480	570	+ 11.61%	8,805,660	48,668
11:31	5,470	560	+ 11.41%	8,796,469	48,618
11:30	5,560	650	+ 13.24%	8,766,251	48,452
11:28	5,460	550	+ 11.20%	8,686,759	48,008