시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,450	540	+ 11.00%	8,984,425	49,651
11:47	5,450	540	+ 11.00%	8,977,138	49,612
11:46	5,520	610	+ 12.42%	8,969,610	49,571
11:45	5,520	610	+ 12.42%	8,963,699	49,538
11:44	5,480	570	+ 11.61%	8,956,659	49,499
11:43	5,470	560	+ 11.41%	8,953,060	49,479
11:42	5,500	590	+ 12.02%	8,946,082	49,441
11:41	5,510	600	+ 12.22%	8,940,335	49,409
11:40	5,490	580	+ 11.81%	8,932,726	49,368
11:39	5,570	660	+ 13.44%	8,918,398	49,288