시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,400	490	+ 9.98%	9,074,111	50,134
11:57	5,400	490	+ 9.98%	9,069,392	50,109
11:56	5,360	450	+ 9.17%	9,066,416	50,093
11:55	5,390	480	+ 9.78%	9,026,232	49,878
11:54	5,420	510	+ 10.39%	9,020,198	49,845
11:53	5,400	490	+ 9.98%	9,017,386	49,830
11:52	5,380	470	+ 9.57%	9,009,320	49,787
11:51	5,420	510	+ 10.39%	8,999,734	49,735
11:50	5,470	560	+ 11.41%	8,993,518	49,701
11:49	5,460	550	+ 11.20%	8,989,523	49,679