시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,600	690	+ 14.05%	9,150,008	50,550
12:07	5,600	690	+ 14.05%	9,135,032	50,466
12:06	5,490	580	+ 11.81%	9,116,910	50,365
12:05	5,470	560	+ 11.41%	9,109,845	50,327
12:04	5,350	440	+ 8.96%	9,096,242	50,253
12:03	5,370	460	+ 9.37%	9,093,825	50,240
12:02	5,330	420	+ 8.55%	9,087,352	50,205
12:01	5,340	430	+ 8.76%	9,084,620	50,191
12:00	5,410	500	+ 10.18%	9,076,865	50,149
11:59	5,410	500	+ 10.18%	9,076,024	50,144