시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,030	1,120	+ 22.81%	17,474,353	99,901
15:09	6,030	1,120	+ 22.81%	17,424,191	99,602
15:08	5,920	1,010	+ 20.57%	17,296,115	98,832
15:07	5,930	1,020	+ 20.77%	17,186,361	98,190
15:06	6,050	1,140	+ 23.22%	16,989,182	97,025
15:05	6,230	1,320	+ 26.88%	16,893,919	96,440
15:04	6,280	1,370	+ 27.90%	16,854,400	96,194
15:03	6,280	1,370	+ 27.90%	16,733,334	95,434
15:02	6,190	1,280	+ 26.07%	16,673,593	95,061
15:01	6,170	1,260	+ 25.66%	16,618,223	94,718