시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,680	770	+ 15.68%	9,340,481	51,624
12:17	5,650	740	+ 15.07%	9,319,325	51,505
12:16	5,650	740	+ 15.07%	9,301,134	51,402
12:15	5,630	720	+ 14.66%	9,291,214	51,347
12:14	5,660	750	+ 15.28%	9,285,817	51,316
12:13	5,620	710	+ 14.46%	9,274,575	51,253
12:12	5,680	770	+ 15.68%	9,254,065	51,138
12:11	5,630	720	+ 14.66%	9,237,166	51,042
12:10	5,660	750	+ 15.28%	9,222,749	50,961
12:09	5,670	760	+ 15.48%	9,206,694	50,870