시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,650	740	+ 15.07%	9,438,021	52,174
12:27	5,620	710	+ 14.46%	9,426,751	52,111
12:26	5,610	700	+ 14.26%	9,416,768	52,055
12:25	5,640	730	+ 14.87%	9,400,834	51,965
12:24	5,670	760	+ 15.48%	9,388,658	51,897
12:23	5,690	780	+ 15.89%	9,382,269	51,860
12:22	5,630	720	+ 14.66%	9,368,285	51,781
12:21	5,630	720	+ 14.66%	9,363,997	51,757
12:20	5,660	750	+ 15.28%	9,353,849	51,700
12:19	5,660	750	+ 15.28%	9,343,350	51,640