시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,920	1,010	+ 20.57%	9,834,775	54,481
12:37	5,890	980	+ 19.96%	9,718,976	53,796
12:36	5,740	830	+ 16.90%	9,579,306	52,981
12:35	5,710	800	+ 16.29%	9,562,013	52,882
12:34	5,700	790	+ 16.09%	9,558,412	52,861
12:33	5,670	760	+ 15.48%	9,543,237	52,775
12:32	5,730	820	+ 16.70%	9,523,224	52,661
12:31	5,735	825	+ 16.80%	9,509,762	52,584
12:30	5,730	820	+ 16.70%	9,492,218	52,483
12:29	5,710	800	+ 16.29%	9,458,670	52,292