시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,010	1,100	+ 22.40%	10,821,777	60,394
12:47	6,070	1,160	+ 23.63%	10,758,064	60,010
12:46	6,090	1,180	+ 24.03%	10,685,774	59,572
12:45	6,030	1,120	+ 22.81%	10,613,545	59,137
12:44	5,930	1,020	+ 20.77%	10,564,574	58,846
12:43	5,880	970	+ 19.76%	10,498,983	58,456
12:42	5,930	1,020	+ 20.77%	10,388,049	57,804
12:41	6,050	1,140	+ 23.22%	10,230,402	56,853
12:40	5,990	1,080	+ 22.00%	10,029,021	55,639
12:39	6,000	1,090	+ 22.20%	9,938,372	55,096