시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,760	850	+ 17.31%	11,601,480	64,864
12:57	5,820	910	+ 18.53%	11,565,876	64,657
12:56	5,750	840	+ 17.11%	11,499,989	64,274
12:55	5,770	860	+ 17.52%	11,465,828	64,078
12:54	5,610	700	+ 14.26%	11,366,410	63,505
12:53	5,590	680	+ 13.85%	11,336,456	63,337
12:52	5,640	730	+ 14.87%	11,258,598	62,901
12:51	5,730	820	+ 16.70%	11,167,340	62,386
12:50	5,770	860	+ 17.52%	11,105,077	62,030
12:49	5,770	860	+ 17.52%	11,012,451	61,500