| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 5,650 | 740 | + 15.07% | 11,821,973 | 66,129 |
| 13:07 | 5,720 | 810 | + 16.50% | 11,787,231 | 65,931 |
| 13:06 | 5,680 | 770 | + 15.68% | 11,782,915 | 65,906 |
| 13:05 | 5,700 | 790 | + 16.09% | 11,772,354 | 65,846 |
| 13:04 | 5,700 | 790 | + 16.09% | 11,752,080 | 65,730 |
| 13:03 | 5,820 | 910 | + 18.53% | 11,696,091 | 65,410 |
| 13:02 | 5,790 | 880 | + 17.92% | 11,684,519 | 65,343 |
| 13:01 | 5,790 | 880 | + 17.92% | 11,654,752 | 65,170 |
| 13:00 | 5,790 | 880 | + 17.92% | 11,646,193 | 65,121 |
| 12:59 | 5,750 | 840 | + 17.11% | 11,623,151 | 64,988 |