| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 5,790 | 880 | + 17.92% | 12,026,455 | 67,293 |
| 13:17 | 5,760 | 850 | + 17.31% | 12,004,961 | 67,169 |
| 13:16 | 5,650 | 740 | + 15.07% | 11,965,189 | 66,941 |
| 13:15 | 5,690 | 780 | + 15.89% | 11,951,239 | 66,862 |
| 13:14 | 5,660 | 750 | + 15.28% | 11,937,338 | 66,783 |
| 13:13 | 5,660 | 750 | + 15.28% | 11,895,992 | 66,550 |
| 13:12 | 5,680 | 770 | + 15.68% | 11,878,675 | 66,452 |
| 13:11 | 5,750 | 840 | + 17.11% | 11,853,415 | 66,308 |
| 13:10 | 5,710 | 800 | + 16.29% | 11,842,908 | 66,248 |
| 13:09 | 5,680 | 770 | + 15.68% | 11,830,623 | 66,178 |