시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,890	980	+ 19.96%	12,519,619	70,209
13:27	5,820	910	+ 18.53%	12,506,669	70,133
13:26	5,890	980	+ 19.96%	12,473,247	69,938
13:25	5,900	990	+ 20.16%	12,425,817	69,660
13:24	6,020	1,110	+ 22.61%	12,372,385	69,342
13:23	5,990	1,080	+ 22.00%	12,318,804	69,021
13:22	5,960	1,050	+ 21.39%	12,274,560	68,757
13:21	5,900	990	+ 20.16%	12,193,714	68,273
13:20	5,870	960	+ 19.55%	12,166,458	68,113
13:19	5,860	950	+ 19.35%	12,112,294	67,794