시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,010	1,100	+ 22.40%	13,077,426	73,579
13:36	6,080	1,170	+ 23.83%	13,037,858	73,341
13:35	6,050	1,140	+ 23.22%	12,883,131	72,397
13:34	5,980	1,070	+ 21.79%	12,818,527	72,006
13:33	5,990	1,080	+ 22.00%	12,797,046	71,878
13:32	6,020	1,110	+ 22.61%	12,756,324	71,634
13:31	5,965	1,055	+ 21.49%	12,713,637	71,377
13:30	6,020	1,110	+ 22.61%	12,592,094	70,642
13:29	5,890	980	+ 19.96%	12,525,935	70,246
13:28	5,890	980	+ 19.96%	12,519,619	70,209