시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,850	940	+ 19.15%	13,386,839	75,413
13:46	5,860	950	+ 19.35%	13,371,888	75,326
13:45	5,850	940	+ 19.15%	13,349,008	75,192
13:44	5,880	970	+ 19.76%	13,318,831	75,016
13:43	5,890	980	+ 19.96%	13,305,922	74,940
13:42	5,915	1,005	+ 20.47%	13,276,617	74,767
13:41	5,910	1,000	+ 20.37%	13,254,463	74,637
13:40	5,920	1,010	+ 20.57%	13,225,938	74,468
13:39	6,040	1,130	+ 23.01%	13,135,035	73,925
13:38	6,020	1,110	+ 22.61%	13,107,238	73,758