시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,910	1,000	+ 20.37%	18,077,979	103,455
15:19	5,800	890	+ 18.13%	17,967,656	102,803
15:18	5,750	840	+ 17.11%	17,851,782	102,135
15:17	5,950	1,040	+ 21.18%	17,799,652	101,829
15:16	5,890	980	+ 19.96%	17,740,213	101,476
15:15	5,870	960	+ 19.55%	17,696,697	101,220
15:14	5,890	980	+ 19.96%	17,662,082	101,016
15:13	5,900	990	+ 20.16%	17,620,602	100,772
15:12	5,920	1,010	+ 20.57%	17,582,333	100,545
15:11	6,010	1,100	+ 22.40%	17,520,952	100,182