시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,590	680	+ 13.85%	14,089,941	79,434
14:10	5,560	650	+ 13.24%	14,079,569	79,376
14:09	5,520	610	+ 12.42%	14,062,723	79,282
14:08	5,570	660	+ 13.44%	14,020,859	79,050
14:07	5,640	730	+ 14.87%	13,952,557	78,669
14:06	5,700	790	+ 16.09%	13,922,513	78,499
14:05	5,720	810	+ 16.50%	13,912,126	78,440
14:04	5,790	880	+ 17.92%	13,887,252	78,297
14:03	5,760	850	+ 17.31%	13,868,156	78,187
14:02	5,730	820	+ 16.70%	13,858,698	78,132