시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,610	60	- 0.56%	17,565	184
11:57	10,610	60	- 0.56%	17,564	184
11:52	10,630	40	- 0.38%	17,501	183
11:50	10,590	80	- 0.75%	17,477	183
11:48	10,590	80	- 0.75%	17,476	183
11:43	10,580	90	- 0.84%	16,832	176
11:39	10,580	90	- 0.84%	16,557	173
11:34	10,580	90	- 0.84%	16,545	173
11:32	10,580	90	- 0.84%	16,512	172
11:31	10,580	90	- 0.84%	16,503	172