시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,590	80	- 0.75%	17,993	188
12:36	10,575	95	- 0.89%	17,992	188
12:29	10,580	90	- 0.84%	17,739	185
12:28	10,600	70	- 0.66%	17,673	185
12:19	10,590	80	- 0.75%	17,643	184
12:13	10,610	60	- 0.56%	17,642	184
12:09	10,600	70	- 0.66%	17,641	184
12:05	10,600	70	- 0.66%	17,640	184
12:03	10,610	60	- 0.56%	17,606	184
12:02	10,600	70	- 0.66%	17,586	184