시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,530	140	- 1.31%	18,216	190
13:04	10,490	180	- 1.69%	18,215	190
13:02	10,540	130	- 1.22%	18,174	190
13:00	10,540	130	- 1.22%	18,173	190
12:57	10,560	110	- 1.03%	18,172	190
12:56	10,550	120	- 1.13%	18,152	190
12:54	10,560	110	- 1.03%	18,118	189
12:51	10,560	110	- 1.03%	18,063	189
12:48	10,560	110	- 1.03%	18,046	189
12:46	10,575	95	- 0.89%	18,008	188