시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,520	150	- 1.41%	18,562	194
13:33	10,510	160	- 1.50%	18,376	192
13:32	10,490	180	- 1.69%	18,284	191
13:24	10,490	180	- 1.69%	18,243	191
13:21	10,510	160	- 1.50%	18,242	191
13:20	10,500	170	- 1.59%	18,241	191
13:19	10,490	180	- 1.69%	18,234	191
13:16	10,490	180	- 1.69%	18,230	191
13:12	10,520	150	- 1.41%	18,228	191
13:10	10,490	180	- 1.69%	18,217	190