시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,500	170	- 1.59%	19,754	207
13:58	10,440	230	- 2.16%	19,753	207
13:57	10,450	220	- 2.06%	19,613	205
13:52	10,440	230	- 2.16%	19,563	205
13:51	10,450	220	- 2.06%	19,511	204
13:50	10,450	220	- 2.06%	19,259	201
13:48	10,450	220	- 2.06%	19,003	199
13:46	10,470	200	- 1.87%	18,570	194
13:44	10,500	170	- 1.59%	18,569	194
13:43	10,500	170	- 1.59%	18,563	194