시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,410	260	- 2.44%	21,975	230
14:22	10,380	290	- 2.72%	21,967	230
14:16	10,450	220	- 2.06%	21,904	229
14:15	10,380	290	- 2.72%	21,903	229
14:13	10,480	190	- 1.78%	21,503	225
14:12	10,420	250	- 2.34%	19,917	208
14:10	10,520	150	- 1.41%	19,865	208
14:02	10,520	150	- 1.41%	19,860	208
14:01	10,500	170	- 1.59%	19,807	207
14:00	10,440	230	- 2.16%	19,757	207