시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,350	320	- 3.00%	23,540	246
14:52	10,340	330	- 3.09%	23,520	246
14:49	10,400	270	- 2.53%	22,834	239
14:45	10,470	200	- 1.87%	22,334	233
14:44	10,470	200	- 1.87%	22,328	233
14:43	10,470	200	- 1.87%	22,221	232
14:42	10,400	270	- 2.53%	22,123	231
14:35	10,500	170	- 1.59%	22,071	231
14:32	10,440	230	- 2.16%	22,046	230
14:25	10,430	240	- 2.25%	21,988	230