시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,350	320	- 3.00%	24,965	261
15:07	10,350	320	- 3.00%	24,861	260
15:06	10,360	310	- 2.91%	24,741	258
15:03	10,360	310	- 2.91%	24,607	257
15:02	10,310	360	- 3.37%	24,606	257
15:00	10,330	340	- 3.19%	24,295	254
14:59	10,320	350	- 3.28%	24,269	253
14:58	10,370	300	- 2.81%	23,683	247
14:56	10,380	290	- 2.72%	23,678	247
14:54	10,370	300	- 2.81%	23,552	246