시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,550	120	- 1.13%	11,970	125
09:10	10,590	80	- 0.75%	11,852	124
09:09	10,550	120	- 1.13%	11,463	120
09:08	10,500	170	- 1.59%	11,028	115
09:07	10,510	160	- 1.50%	11,023	115
09:06	10,460	210	- 1.97%	10,925	114
09:05	10,520	150	- 1.41%	8,457	88
09:04	10,520	150	- 1.41%	8,453	88
09:03	10,520	150	- 1.41%	8,328	87
09:02	10,390	280	- 2.62%	7,174	75